We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.00 | 2,688.00 | 2,689.00 | 9.00 | 0.34 % | 785,478 | 13:41:53 |
ABF | Associated British Foods | 2,717.00 | 2,717.00 | 2,718.00 | -9.00 | -0.33 % | 149,517 | 13:39:23 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,870.00 | -8.00 | -0.14 % | 420,883 | 13:41:42 |
AZN | Astrazeneca | 12,152.00 | 12,152.00 | 12,154.00 | 56.00 | 0.46 % | 360,000 | 13:41:49 |
BARC | Barclays | 214.50 | 214.45 | 214.55 | -2.25 | -1.04 % | 8,429,811 | 13:42:12 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 1,681,122 | 13:38:56 |
BHP | Bhp | 2,422.00 | 2,421.00 | 2,423.00 | -14.00 | -0.57 % | 320,960 | 13:38:38 |
BNC | Banco Santander | 412.00 | 410.50 | 411.00 | -0.50 | -0.12 % | 176,201 | 13:38:52 |
BP. | Bp | 487.60 | 487.50 | 487.65 | -3.65 | -0.74 % | 6,460,839 | 13:42:12 |
CNA | Centrica | 146.65 | 146.65 | 146.75 | 0.45 | 0.31 % | 3,459,410 | 13:42:10 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 5.00 | 0.22 % | 1,180,972 | 13:40:42 |
CRH | Crh | 6,420.00 | 6,418.00 | 6,422.00 | -16.00 | -0.25 % | 88,884 | 13:41:04 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,762.00 | -32.50 | -1.16 % | 736,761 | 13:41:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,632.00 | 3,632.00 | 3,633.00 | -50.00 | -1.36 % | 231,559 | 13:41:33 |
FERG | Ferguson | 16,700.00 | 16,670.00 | 16,690.00 | -10.00 | -0.06 % | 8,418 | 13:39:19 |
FLTR | Flutter Entertainment | 16,490.00 | 16,485.00 | 16,495.00 | 180.00 | 1.10 % | 82,182 | 13:41:38 |
GLEN | Glencore | 499.50 | 499.35 | 499.50 | -2.00 | -0.40 % | 7,131,938 | 13:42:13 |
GSK | Gsk | 1,742.50 | 1,742.50 | 1,743.50 | -32.50 | -1.83 % | 1,717,109 | 13:41:46 |
HLN | Haleon | 330.60 | 330.40 | 330.60 | -1.40 | -0.42 % | 18,594,285 | 13:41:49 |
HSBA | Hsbc | 693.30 | 693.30 | 693.40 | -2.30 | -0.33 % | 4,239,593 | 13:42:08 |
IAG | International Consolidat... | 173.90 | 173.85 | 174.00 | -2.50 | -1.42 % | 4,545,543 | 13:41:39 |
III | 3i | 2,975.00 | 2,974.00 | 2,975.00 | -2.00 | -0.07 % | 150,510 | 13:40:52 |
JD. | Jd Sports Fashion | 122.00 | 121.90 | 122.05 | -1.80 | -1.45 % | 1,448,918 | 13:42:01 |
KEFI | Kefi Gold And Copper | 0.768 | 0.742 | 0.768 | 0.005 | 0.66 % | 58,571,742 | 13:35:53 |
LLOY | Lloyds Banking | 55.84 | 55.82 | 55.86 | -0.36 | -0.64 % | 61,159,447 | 13:39:23 |
NWG | Natwest | 314.60 | 314.60 | 314.70 | -2.40 | -0.76 % | 4,849,728 | 13:41:15 |
PRU | Prudential | 790.80 | 790.60 | 791.00 | -14.40 | -1.79 % | 1,164,264 | 13:41:54 |
REL | Relx | 3,455.00 | 3,454.00 | 3,456.00 | -11.00 | -0.32 % | 742,781 | 13:42:07 |
RIO | Rio Tinto | 5,789.00 | 5,788.00 | 5,789.00 | -6.00 | -0.10 % | 680,993 | 13:42:10 |
RR. | Rolls-royce | 432.10 | 432.10 | 432.30 | -4.70 | -1.08 % | 6,472,691 | 13:42:13 |
SHEL | Shell | 2,788.00 | 2,787.50 | 2,788.50 | -16.00 | -0.57 % | 1,584,615 | 13:42:07 |
SSE | Sse | 1,805.50 | 1,805.00 | 1,806.00 | -10.50 | -0.58 % | 539,351 | 13:41:54 |
STAN | Standard Chartered | 775.20 | 775.20 | 775.40 | -9.40 | -1.20 % | 1,862,342 | 13:42:01 |
TSCO | Tesco | 312.40 | 312.40 | 312.50 | 2.00 | 0.64 % | 5,361,537 | 13:42:03 |
ULVR | Unilever | 4,263.00 | 4,263.00 | 4,265.00 | -22.00 | -0.51 % | 580,785 | 13:41:56 |
VOD | Vodafone | 76.06 | 76.06 | 76.08 | -1.10 | -1.43 % | 22,994,781 | 13:40:57 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -18.00 | -1.21 % | 34,708 | 13:35:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 139.90 | 140.50 | 2.70 | 1.97 % | 1,332,663 | 13:39:39 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 411,575 | 12:42:50 |
MTRO | Metro Bank | 36.60 | 36.50 | 36.80 | 0.20 | 0.55 % | 393,061 | 13:38:52 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 17,149,617 | 11:00:26 |
THG | Thg | 75.40 | 75.25 | 75.50 | 1.75 | 2.38 % | 1,354,333 | 13:35:42 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 720,133 | 13:29:56 |
BOO | Boohoo | 35.48 | 35.12 | 35.48 | 0.10 | 0.28 % | 1,105,507 | 13:42:07 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 76,452,493 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 800.00 | 798.00 | 800.00 | -5.00 | -0.62 % | 154,653 | 13:41:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions